Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
61,690 |
60,650 |
62,920 |
60,644 |
482.484 |
| 26/09/2024 |
59,480 |
58,820 |
59,850 |
58,580 |
342.103 |
| 25/09/2024 |
57,550 |
59,620 |
59,900 |
56,880 |
643.933 |
| 24/09/2024 |
59,900 |
59,690 |
60,850 |
59,690 |
500.274 |
| 23/09/2024 |
59,580 |
60,100 |
60,920 |
59,170 |
718.563 |
| 20/09/2024 |
59,670 |
59,260 |
61,440 |
58,102 |
5.728.651 |
| 19/09/2024 |
59,730 |
60,620 |
60,620 |
59,045 |
747.660 |
| 18/09/2024 |
59,230 |
59,790 |
61,110 |
58,710 |
655.625 |
| 17/09/2024 |
59,730 |
59,830 |
60,670 |
59,260 |
499.797 |
| 16/09/2024 |
59,170 |
58,440 |
59,830 |
58,370 |
404.410 |
| 13/09/2024 |
58,020 |
56,050 |
58,180 |
56,050 |
360.931 |
| 12/09/2024 |
55,570 |
55,270 |
56,310 |
54,260 |
268.434 |
| 11/09/2024 |
55,160 |
54,130 |
55,190 |
53,050 |
524.239 |
| 10/09/2024 |
54,450 |
54,860 |
55,045 |
52,930 |
412.151 |
| 09/09/2024 |
55,030 |
54,910 |
58,080 |
53,485 |
1.167.753 |
| 06/09/2024 |
54,820 |
56,000 |
56,000 |
52,240 |
860.779 |
| 05/09/2024 |
52,930 |
54,190 |
54,423 |
52,570 |
314.304 |
| 04/09/2024 |
53,750 |
53,390 |
54,590 |
52,550 |
349.233 |
| 03/09/2024 |
53,575 |
52,990 |
54,720 |
52,900 |
686.459 |
| 30/08/2024 |
53,420 |
53,230 |
53,470 |
52,390 |
433.059 |
| 29/08/2024 |
52,840 |
53,340 |
53,660 |
52,400 |
225.594 |